20949 JPHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20949 JPHUAHO@EP2609A (PUT)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026		116.200	0
28/01/2026		122.700	0	1,895,000	2.707	5,000	0.021	275,000	0.021
27/01/2026		114.200	0	1,625,000	2.321	25,000	0.025	20,000	0.024
26/01/2026		111.200	0	1,630,000	2.329	25,000	0.026	75,000	0.025
23/01/2026		109.800	0	1,580,000	2.257
22/01/2026		109.200	0	1,580,000	2.257
21/01/2026		105.800	0	1,580,000	2.257
20/01/2026		100.600	0	1,580,000	2.257
19/01/2026		102.600	0	1,580,000	2.257	20,000	0.031
16/01/2026		106.800	0	1,600,000	2.286
15/01/2026		99.450	0	1,600,000	2.286
14/01/2026		93.550	0	1,600,000	2.286
13/01/2026		89.700	0	1,600,000	2.286
12/01/2026		91.550	0	1,600,000	2.286
09/01/2026		91.250	0	1,600,000	2.286
08/01/2026		91.650	0	1,600,000	2.286
07/01/2026		89.300	0	1,600,000	2.286
06/01/2026		85.050	0	1,600,000	2.286			400,000	0.056
05/01/2026		84.000	0	1,200,000	1.714
02/01/2026		81.300	0	1,200,000	1.714			30,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.