21033 JP-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.091 -0.007 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026			0
28/07/2026			0	0	0.000
27/07/2026			0	0	0.000
24/07/2026			0	0	0.000	70,000	0.103	70,000	0.097
23/07/2026			0	0	0.000
22/07/2026			0	0	0.000	70,000	0.098	70,000	0.096
21/07/2026			0	0	0.000	70,000	0.096	70,000	0.098
20/07/2026			0	0	0.000
17/07/2026			0	0	0.000	157,500	0.098	157,500	0.097
16/07/2026			0	0	0.000	362,500	0.087	362,500	0.089
15/07/2026			0	0	0.000	175,000	0.105	175,000	0.105
14/07/2026			0	0	0.000	175,000	0.116	175,000	0.125
13/07/2026			0	0	0.000	405,000	0.117	405,000	0.118
10/07/2026			0	0	0.000	415,000	0.100	415,000	0.097
09/07/2026			0	0	0.000	55,000	0.113	55,000	0.113
08/07/2026			0	0	0.000	195,000	0.111	195,000	0.111
07/07/2026			0	0	0.000	112,500	0.114	112,500	0.112
06/07/2026			0	0	0.000	135,000	0.103	135,000	0.102
03/07/2026			0	0	0.000	62,500	0.087	62,500	0.089
02/07/2026			0	0	0.000	452,500	0.090	452,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.