Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21321 MBANTAS@EP2507A (PUT)
Nominal 
0.019 -0.006 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.025 | 94.850 | 650,000 | 4,280,000 | 10.700 | 650,000 | 0.025 | ||
| 12/03/2025 | 0.021 | 98.150 | 110,000 | 4,930,000 | 12.325 | 90,000 | 0.021 | 10,000 | 0.019 |
| 11/03/2025 | 0.023 | 97.800 | 0 | 5,010,000 | 12.525 | ||||
| 10/03/2025 | 0.026 | 96.150 | 140,000 | 5,010,000 | 12.525 | 140,000 | 0.026 | ||
| 07/03/2025 | 0.023 | 98.200 | 150,000 | 4,870,000 | 12.175 | 150,000 | 0.023 | ||
| 06/03/2025 | 0.028 | 95.100 | 2,270,000 | 4,720,000 | 11.800 | 2,270,000 | 0.028 | ||
| 05/03/2025 | 0.035 | 92.250 | 900,000 | 2,450,000 | 6.125 | 900,000 | 0.035 | ||
| 04/03/2025 | 0.041 | 90.300 | 2,720,000 | 1,550,000 | 3.875 | 2,310,000 | 0.046 | 110,000 | 0.043 |
| 03/03/2025 | 0.042 | 90.100 | 5,440,000 | 3,750,000 | 9.375 | 1,800,000 | 0.044 | 3,640,000 | 0.040 |
| 28/02/2025 | 0.051 | 87.300 | 2,620,000 | 1,910,000 | 4.775 | 1,060,000 | 0.049 | 1,560,000 | 0.042 |
| 27/02/2025 | 0.047 | 88.650 | 1,300,000 | 1,410,000 | 3.525 | 150,000 | 0.048 | 1,150,000 | 0.045 |
| 26/02/2025 | 0.057 | 86.150 | 340,000 | 410,000 | 1.025 | 120,000 | 0.051 | 220,000 | 0.053 |
| 25/02/2025 | 0.061 | 85.300 | 80,000 | 310,000 | 0.775 | 80,000 | 0.062 | ||
| 24/02/2025 | 0.056 | 86.600 | 1,040,000 | 230,000 | 0.575 | 520,000 | 0.061 | 520,000 | 0.062 |
| 21/02/2025 | 0.072 | 83.400 | 240,000 | 230,000 | 0.575 | 120,000 | 0.075 | 120,000 | 0.075 |
| 20/02/2025 | 0.074 | 82.750 | 480,000 | 230,000 | 0.575 | 340,000 | 0.074 | 140,000 | 0.073 |
| 19/02/2025 | 0.068 | 84.250 | 200,000 | 430,000 | 1.075 | 100,000 | 0.066 | 100,000 | 0.067 |
| 18/02/2025 | 0.066 | 84.950 | 100,000 | 430,000 | 1.075 | 50,000 | 0.066 | 50,000 | 0.067 |
| 17/02/2025 | 0.065 | 85.150 | 400,000 | 430,000 | 1.075 | 200,000 | 0.063 | 200,000 | 0.064 |
| 14/02/2025 | 0.057 | 88.150 | 400,000 | 430,000 | 1.075 | 200,000 | 0.062 | 200,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |