21337 MBCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21337 MBCSHCL@EC2607A (CALL)

Nominal

0.060 +0.027 (+81.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.033	14.080	0	827,500	2.069
03/06/2026	0.038	14.400	3,260,000	827,500	2.069	1,630,000	0.039	1,630,000	0.039
02/06/2026	0.057	14.840	4,855,000	827,500	2.069	2,430,000	0.057	2,425,000	0.058
01/06/2026	0.061	14.920	6,645,000	832,500	2.081	3,277,500	0.063	3,277,500	0.063
29/05/2026	0.036	14.170	600,000	832,500	2.081	300,000	0.036	300,000	0.038
28/05/2026	0.038	14.060	2,715,000	832,500	2.081	1,357,500	0.041	1,357,500	0.041
27/05/2026	0.057	14.496	1,780,000	832,500	2.081	897,500	0.057	882,500	0.057
26/05/2026	0.079	14.966	1,045,000	847,500	2.119	565,000	0.073	480,000	0.070
22/05/2026	0.076	14.696	1,800,000	932,500	2.331	890,000	0.072	910,000	0.071
21/05/2026	0.083	14.776	1,420,000	912,500	2.281	670,000	0.084	750,000	0.085
20/05/2026	0.081	14.796	1,725,000	832,500	2.081	907,500	0.072	817,500	0.069
19/05/2026	0.055	14.126	1,350,000	922,500	2.306	675,000	0.055	675,000	0.053
18/05/2026	0.056	14.136	1,640,000	922,500	2.306	820,000	0.054	820,000	0.053
15/05/2026	0.064	14.326	860,000	922,500	2.306	430,000	0.065	430,000	0.066
14/05/2026	0.074	14.506	5,380,000	922,500	2.306	2,690,000	0.075	2,690,000	0.074
13/05/2026	0.061	14.196	1,530,000	922,500	2.306	765,000	0.060	765,000	0.059
12/05/2026	0.062	14.236	1,575,000	922,500	2.306	787,500	0.063	787,500	0.063
11/05/2026	0.060	14.106	2,902,500	922,500	2.306	1,467,500	0.056	1,435,000	0.055
08/05/2026	0.065	14.216	920,000	955,000	2.388	460,000	0.065	460,000	0.064
07/05/2026	0.069	14.256	1,075,000	955,000	2.388	537,500	0.068	537,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.