21338 UBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21338 UBLININ@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.018	16.020	0	8,475,000	12.110
27/01/2025	0.018	15.780	0	8,475,000	12.110
24/01/2025	0.018	15.820	100,000	8,475,000	12.110			100,000	0.018
23/01/2025	0.018	15.540	125,000	8,375,000	11.960			125,000	0.019
22/01/2025	0.018	15.580	0	8,250,000	11.790
21/01/2025	0.018	15.740	0	8,250,000	11.790
20/01/2025	0.018	15.560	0	8,250,000	11.790
17/01/2025	0.018	15.340	0	8,250,000	11.790
16/01/2025	0.018	15.480	0	8,250,000	11.790
15/01/2025	0.017	15.160	0	8,250,000	11.790
14/01/2025	0.017	15.000	0	8,250,000	11.790
13/01/2025	0.017	14.660	0	8,250,000	11.790
10/01/2025	0.017	14.820	475,000	8,250,000	11.790			475,000	0.017
09/01/2025	0.021	15.560	0	7,775,000	11.110
08/01/2025	0.024	16.380	50,000	7,775,000	11.110			50,000	0.023
07/01/2025	0.023	16.260	150,000	7,725,000	11.040	50,000	0.023	100,000	0.023
06/01/2025	0.022	15.800	400,000	7,675,000	10.960			400,000	0.022
03/01/2025	0.022	15.740	250,000	7,275,000	10.390	125,000	0.023	125,000	0.022
02/01/2025	0.023	15.880	0	7,275,000	10.390
31/12/2024	0.026	16.460	0	7,275,000	10.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.