21354 UB-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21354 UB-ACMT@EC2604A (CALL)

Nominal

0.043 +0.005 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.038	25.080	3,300,000	1,015,000	1.450	1,650,000	0.036	1,650,000	0.036
27/01/2026	0.032	24.460	600,000	1,015,000	1.450	300,000	0.033	300,000	0.033
26/01/2026	0.033	24.460	2,400,000	1,015,000	1.450	1,200,000	0.032	1,200,000	0.032
23/01/2026	0.027	23.880	700,000	1,015,000	1.450	350,000	0.027	350,000	0.027
22/01/2026	0.032	24.280	400,000	1,015,000	1.450	200,000	0.024	200,000	0.023
21/01/2026	0.020	23.040	200,000	1,015,000	1.450	100,000	0.020	100,000	0.019
20/01/2026	0.025	23.560	800,000	1,015,000	1.450	400,000	0.023	400,000	0.022
19/01/2026	0.019	22.740	0	1,015,000	1.450
16/01/2026	0.020	22.800	0	1,015,000	1.450
15/01/2026	0.025	23.140	100,000	1,015,000	1.450	50,000	0.027	50,000	0.026
14/01/2026	0.025	23.100	0	1,015,000	1.450
13/01/2026	0.026	23.200	0	1,015,000	1.450
12/01/2026	0.023	22.900	0	1,015,000	1.450
09/01/2026	0.023	22.680	0	1,015,000	1.450
08/01/2026	0.031	23.300	0	1,015,000	1.450
07/01/2026	0.033	23.100	140,000	1,015,000	1.450	70,000	0.035	70,000	0.034
06/01/2026	0.032	23.100	0	1,015,000	1.450
05/01/2026	0.027	22.400	0	1,015,000	1.450
02/01/2026	0.029	22.720	0	1,015,000	1.450
31/12/2025	0.025	22.080	0	1,015,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.