21386 MB-PWRA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21386 MB-PWRA@EC2610A (CALL)

Nominal

0.206 -0.011 (-5.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.217	61.600	2,200,000	0	0.000	1,100,000	0.224	1,100,000	0.222
22/05/2026	0.315	62.510	600,000	0	0.000	300,000	0.335	300,000	0.335
21/05/2026	0.335	62.710	0	0	0.000
20/05/2026	0.340	62.910	0	0	0.000
19/05/2026	0.345	63.010	0	0	0.000
18/05/2026	0.345	62.860	0	0	0.000
15/05/2026	0.350	62.860	0	0	0.000
14/05/2026	0.360	63.260	0	0	0.000
13/05/2026	0.345	62.460	0	0	0.000
12/05/2026	0.345	62.410	10,000	0	0.000	10,000	0.340
11/05/2026	0.350	62.460	0	10,000	0.025
08/05/2026	0.355	62.360	0	10,000	0.025
07/05/2026	0.415	63.710	0	10,000	0.025
06/05/2026	0.420	64.260	100,000	10,000	0.025	50,000	0.405	50,000	0.405
05/05/2026	0.360	62.960	10,000	10,000	0.025			10,000	0.340
04/05/2026	0.360	62.810	0	0	0.000
30/04/2026	0.355	62.510	0	0	0.000
29/04/2026	0.380	62.960	0	0	0.000
28/04/2026	0.390	63.210	0	0	0.000
27/04/2026	0.390	63.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.