21489 BPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.580 +0.030 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.550	150.100	10,000	4,270,000	4.270			10,000	0.550
05/02/2025	0.540	150.900	100,000	4,260,000	4.260
04/02/2025	0.530	150.800	260,000	4,260,000	4.260
03/02/2025	0.480	142.300	0	4,260,000	4.260
28/01/2025	0.540	148.200	0	4,260,000	4.260
27/01/2025	0.550	149.700	0	4,260,000	4.260
24/01/2025	0.550	150.000	0	4,260,000	4.260
23/01/2025	0.570	151.100	0	4,260,000	4.260
22/01/2025	0.580	152.500	0	4,260,000	4.260
21/01/2025	0.630	158.500	400,000	4,260,000	4.260
20/01/2025	0.580	155.500	0	4,260,000	4.260
17/01/2025	0.530	147.800	50,000	4,260,000	4.260
16/01/2025	0.500	147.600	0	4,260,000	4.260
15/01/2025	0.485	144.500	10,000	4,260,000	4.260
14/01/2025	0.485	144.300	100,000	4,260,000	4.260
13/01/2025	0.420	137.400	200,000	4,260,000	4.260
10/01/2025	0.465	140.100	100,000	4,260,000	4.260
09/01/2025	0.475	144.400	200,000	4,260,000	4.260
08/01/2025	0.520	146.700	0	4,260,000	4.260
07/01/2025	0.520	148.700	100,000	4,260,000	4.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.