21542 BPALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21542 BPALIBA@EC2507A (CALL)

Nominal

1.130 +0.090 (+8.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.040	131.500	0	2,795,000	2.329
12/03/2025	1.090	134.800	2,500,000	2,795,000	2.329	1,000,000	1.090	1,500,000	1.050
11/03/2025	1.080	133.600	1,000,000	2,295,000	1.912			490,000	1.060
10/03/2025	1.100	134.500	5,000	1,805,000	1.504
07/03/2025	1.210	140.000	165,000	1,805,000	1.504	165,000	1.280
06/03/2025	1.200	140.800	10,000	1,970,000	1.642	10,000	1.200
05/03/2025	1.000	129.900	0	1,980,000	1.650
04/03/2025	0.970	127.800	0	1,980,000	1.650
03/03/2025	1.030	130.400	40,000	1,980,000	1.650
28/02/2025	0.970	127.500	165,000	1,980,000	1.650
27/02/2025	1.120	135.700	165,000	1,980,000	1.650
26/02/2025	1.150	136.900	185,000	1,980,000	1.650
25/02/2025	1.030	130.600	70,000	1,980,000	1.650
24/02/2025	1.130	135.700	145,000	1,980,000	1.650
21/02/2025	1.170	138.500	220,000	1,980,000	1.650
20/02/2025	0.820	120.900	15,000	1,980,000	1.650
19/02/2025	0.900	124.100	25,000	1,980,000	1.650
18/02/2025	0.930	126.300	60,000	1,980,000	1.650	55,000	0.931
17/02/2025	0.860	122.200	120,000	2,035,000	1.696	100,000	0.880	5,000	0.860
14/02/2025	0.880	124.100	30,000	2,130,000	1.775	30,000	0.797

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.