21584 MSHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21584 MSHUAHO@EP2612A (PUT)

Nominal

0.081 -0.008 (-8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		94.500	0
13/03/2026		88.000	0	730,000	0.737	1,460,000	0.087	1,370,000	0.088
12/03/2026		95.000	0	820,000	0.828	940,000	0.074	990,000	0.075
11/03/2026		91.750	0	770,000	0.778	1,050,000	0.079	1,120,000	0.079
10/03/2026		90.650	0	700,000	0.707	730,000	0.086	500,000	0.085
09/03/2026		87.300	0	930,000	0.939	1,510,000	0.103	1,730,000	0.103
06/03/2026		88.000	0	710,000	0.717	590,000	0.090	500,000	0.089
05/03/2026		87.250	0	800,000	0.808	650,000	0.091	640,000	0.092
04/03/2026		86.250	0	810,000	0.818	1,380,000	0.095	1,160,000	0.095
03/03/2026		87.800	0	1,030,000	1.040	680,000	0.089	640,000	0.089
02/03/2026		92.950	0	1,070,000	1.081	1,150,000	0.081	490,000	0.082
27/02/2026		96.750	0	1,730,000	1.747	2,310,000	0.078	1,330,000	0.078
26/02/2026		97.850	0	2,710,000	2.737	510,000	0.073	330,000	0.072
25/02/2026		102.800	0	2,890,000	2.919	420,000	0.069	530,000	0.069
24/02/2026		101.400	0	2,780,000	2.808	520,000	0.078	600,000	0.078
23/02/2026		98.400	0	2,700,000	2.727	480,000	0.076	390,000	0.076
20/02/2026		94.150	0	2,790,000	2.818	1,310,000	0.082	890,000	0.081
16/02/2026		99.900	0	3,210,000	3.242	190,000	0.077	1,170,000	0.079
13/02/2026		98.750	0	2,230,000	2.253	1,460,000	0.075	1,180,000	0.075
12/02/2026		99.550	0	2,510,000	2.535	2,240,000	0.075	2,310,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.