21602 CT-CNBM@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21602 CT-CNBM@EC2609C (CALL)

Nominal

0.092 +0.003 (+3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		5.770	0
12/03/2026		5.720	0	520,000	0.780	3,570,000	0.099	3,570,000	0.100
11/03/2026		5.900	0	520,000	0.780	1,020,000	0.101	1,040,000	0.109
10/03/2026		5.820	0	500,000	0.750	2,320,000	0.094	2,320,000	0.095
09/03/2026		5.790	0	500,000	0.750	1,470,000	0.094	1,470,000	0.091
06/03/2026		6.060	0	500,000	0.750	2,110,000	0.112	2,110,000	0.111
05/03/2026		6.020	0	500,000	0.750	6,610,000	0.124	6,630,000	0.124
04/03/2026		6.060	0	480,000	0.720	5,030,000	0.130	5,050,000	0.129
03/03/2026		6.340	0	460,000	0.690	17,860,000	0.163	17,840,000	0.166
02/03/2026		6.890	0	480,000	0.720	14,970,000	0.188	15,010,000	0.187
27/02/2026		6.800	0	440,000	0.660	9,880,000	0.176	9,940,000	0.176
26/02/2026		6.810	0	380,000	0.570	13,760,000	0.190	13,830,000	0.190
25/02/2026		7.070	0	310,000	0.460	16,360,000	0.224	15,970,000	0.223
24/02/2026		7.030	0	700,000	1.050	9,530,000	0.185	9,910,000	0.184
23/02/2026		6.360	0	320,000	0.480	1,650,000	0.142	1,650,000	0.142
20/02/2026		6.140	0	320,000	0.480	2,800,000	0.131	2,900,000	0.130
16/02/2026		6.200	0	220,000	0.330	1,500,000	0.140	1,500,000	0.139
13/02/2026		6.240	0	220,000	0.330	4,310,000	0.136	4,300,000	0.136
12/02/2026		6.440	0	230,000	0.340	5,970,000	0.152	5,030,000	0.152
11/02/2026		6.320	0	1,170,000	1.750	10,080,000	0.125	10,880,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.