21613 DSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21613 DSBYDEI@EC2504A (CALL)

Nominal

0.242 +0.006 (+2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.236	53.750	225,000	275,000	0.393			225,000	0.212
05/02/2025	0.118	44.950	0	50,000	0.071
04/02/2025	0.107	43.800	1,000,000	50,000	0.071	1,000,000	0.105
03/02/2025	0.093	42.300	0	1,050,000	1.500
28/01/2025	0.097	42.300	0	1,050,000	1.500
27/01/2025	0.097	42.250	0	1,050,000	1.500
24/01/2025	0.100	42.650	0	1,050,000	1.500
23/01/2025	0.082	40.400	0	1,050,000	1.500
22/01/2025	0.092	41.750	0	1,050,000	1.500
21/01/2025	0.089	41.100	0	1,050,000	1.500
20/01/2025	0.071	39.200	0	1,050,000	1.500
17/01/2025	0.066	38.100	0	1,050,000	1.500
16/01/2025	0.066	37.950	50,000	1,050,000	1.500	50,000	0.069
15/01/2025	0.063	37.700	50,000	1,100,000	1.571			50,000	0.066
14/01/2025	0.073	38.600	200,000	1,050,000	1.500	100,000	0.073	100,000	0.065
13/01/2025	0.061	37.250	0	1,050,000	1.500
10/01/2025	0.079	39.100	0	1,050,000	1.500
09/01/2025	0.093	40.650	0	1,050,000	1.500
08/01/2025	0.093	40.450	0	1,050,000	1.500
07/01/2025	0.104	41.800	0	1,050,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.