21637 HU-CRL @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21637 HU-CRL @EC2608A (CALL)

Nominal

0.197 +0.033 (+20.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		32.580	0
24/02/2026		31.860	0	40,500	0.101	150,000	0.169	150,000	0.167
23/02/2026		32.200	0	40,500	0.101	300,000	0.155	300,000	0.156
20/02/2026		31.160	0	40,500	0.101	303,000	0.153	300,000	0.152
16/02/2026		30.940	0	43,500	0.109	350,000	0.141	350,000	0.141
13/02/2026		30.960	0	43,500	0.109	350,000	0.171	350,000	0.169
12/02/2026		31.760	0	43,500	0.109	500,000	0.174	500,000	0.173
11/02/2026		32.000	0	43,500	0.109	500,000	0.182	500,000	0.179
10/02/2026		32.100	0	43,500	0.109	150,000	0.180	150,000	0.181
09/02/2026		32.060	0	43,500	0.109	950,000	0.173	957,000	0.175
06/02/2026		31.680	0	36,500	0.091	900,000	0.169	900,000	0.173
05/02/2026		32.000	0	36,500	0.091	700,000	0.165	700,000	0.165
04/02/2026		31.940	0	36,500	0.091	10,110,500	0.163	10,070,500	0.161
03/02/2026		30.300	0	76,500	0.191	1,200,000	0.135	1,200,000	0.137
02/02/2026		29.700	0	76,500	0.191	400,000	0.134	200,000	0.134
30/01/2026		30.680	0	276,500	0.691	849,000	0.136	625,000	0.131
29/01/2026		31.180	0	500,500	1.251	13,516,500	0.116	13,933,000	0.116
28/01/2026		29.800	0	84,000	0.210	1,870,000	0.085	1,831,500	0.083
27/01/2026		28.480	0	122,500	0.306	1,500,000	0.074	1,500,000	0.073
26/01/2026		28.000	0	122,500	0.306	2,355,000	0.072	2,175,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.