21641 HUCITBK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21641 HUCITBK@EC2609A (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.043	7.710	1,250,000	25,000	0.036	690,000	0.046	560,000	0.046
28/07/2026	0.041	7.620	1,840,000	155,000	0.221	850,000	0.046	990,000	0.045
27/07/2026	0.044	7.680	960,000	15,000	0.021	480,000	0.039	480,000	0.037
24/07/2026	0.034	7.450	0	15,000	0.021
23/07/2026	0.035	7.440	0	15,000	0.021
22/07/2026	0.024	7.220	15,000	15,000	0.021	15,000	0.024
21/07/2026	0.027	7.230	0	30,000	0.043
20/07/2026	0.028	7.270	0	30,000	0.043
17/07/2026	0.021	7.050	0	30,000	0.043
16/07/2026	0.020	6.940	0	30,000	0.043
15/07/2026	0.021	7.010	0	30,000	0.043
14/07/2026	0.020	6.970	0	30,000	0.043
13/07/2026	0.020	6.910	0	30,000	0.043
10/07/2026	0.019	6.820	0	30,000	0.043
09/07/2026	0.019	6.800	10,000	30,000	0.043			10,000	0.020
08/07/2026	0.025	7.010	0	20,000	0.029
07/07/2026	0.018	6.720	0	20,000	0.029
06/07/2026	0.018	6.720	5,000	20,000	0.029	5,000	0.017
03/07/2026	0.020	6.700	0	25,000	0.036
02/07/2026	0.021	6.730	340,000	25,000	0.036	170,000	0.025	170,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.