21675 BICLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21675 BICLIFE@EP2609A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.034	29.960	70,000	470,000	0.671			70,000	0.034
12/05/2026	0.027	30.580	550,000	400,000	0.571	540,000	0.024
11/05/2026	0.023	31.380	720,000	940,000	1.343			640,000	0.024
08/05/2026	0.025	31.260	770,000	300,000	0.429	340,000	0.025	320,000	0.025
07/05/2026	0.025	31.180	400,000	320,000	0.457			320,000	0.026
06/05/2026	0.034	29.900	0	0	0.000
05/05/2026	0.040	29.120	0	0	0.000
04/05/2026	0.043	28.780	0	0	0.000
30/04/2026	0.047	28.620	0	0	0.000
29/04/2026	0.063	27.400	0	0	0.000
28/04/2026	0.088	26.060	180,000	0	0.000	90,000	0.087	90,000	0.087
27/04/2026	0.076	26.740	20,000	0	0.000	10,000	0.076	10,000	0.072
24/04/2026	0.074	27.160	0	0	0.000
23/04/2026	0.079	26.800	20,000	0	0.000	10,000	0.079	10,000	0.081
22/04/2026	0.072	27.280	0	0	0.000
21/04/2026	0.071	27.520	60,000	0	0.000	30,000	0.073	30,000	0.071
20/04/2026	0.073	27.620	60,000	0	0.000	30,000	0.074	30,000	0.071
17/04/2026	0.072	27.740	0	0	0.000
16/04/2026	0.068	28.060	1,300,000	0	0.000	630,000	0.068	630,000	0.073
15/04/2026	0.076	27.420	160,000	0	0.000	80,000	0.076	80,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.