21683 SGPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21683 SGPOMRT@EC2610B (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.058	231.400	760,000	90,000	0.045	380,000	0.048	380,000	0.047
27/01/2026	0.047	216.200	0	90,000	0.045
26/01/2026	0.049	217.600	2,720,000	90,000	0.045	1,360,000	0.051	1,360,000	0.051
23/01/2026	0.050	219.600	680,000	90,000	0.045	340,000	0.052	340,000	0.051
22/01/2026	0.039	206.000	0	90,000	0.045
21/01/2026	0.033	194.400	1,040,000	90,000	0.045	520,000	0.033	520,000	0.033
20/01/2026	0.034	197.200	0	90,000	0.045
19/01/2026	0.024	180.800	140,000	90,000	0.045	70,000	0.023	70,000	0.023
16/01/2026	0.024	178.600	0	90,000	0.045
15/01/2026	0.030	189.200	0	90,000	0.045
14/01/2026	0.032	192.000	0	90,000	0.045
13/01/2026	0.032	191.300	0	90,000	0.045
12/01/2026	0.034	197.000	300,000	90,000	0.045	150,000	0.034	150,000	0.034
09/01/2026	0.036	197.000	0	90,000	0.045
08/01/2026	0.038	199.400	0	90,000	0.045
07/01/2026	0.038	200.600	0	90,000	0.045
06/01/2026	0.038	199.500	600,000	90,000	0.045	300,000	0.039	300,000	0.041
05/01/2026	0.036	196.200	360,000	90,000	0.045	180,000	0.037	180,000	0.039
02/01/2026	0.033	193.100	0	90,000	0.045
31/12/2025	0.031	187.700	190,000	90,000	0.045	190,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.