Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21693 BP-HSI @EP2603B (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.020 | 27,826.910 | 450,000 | ||||||
| 27/01/2026 | 0.026 | 27,126.950 | 0 | 5,380,000 | 7.686 | ||||
| 26/01/2026 | 0.030 | 26,765.520 | 620,000 | 5,380,000 | 7.686 | ||||
| 23/01/2026 | 0.030 | 26,749.510 | 480,000 | 5,380,000 | 7.686 | ||||
| 22/01/2026 | 0.034 | 26,629.960 | 0 | 5,380,000 | 7.686 | ||||
| 21/01/2026 | 0.037 | 26,585.060 | 0 | 5,380,000 | 7.686 | ||||
| 20/01/2026 | 0.038 | 26,487.510 | 1,830,000 | 5,380,000 | 7.686 | 1,710,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 26,563.900 | 1,270,000 | 7,090,000 | 10.129 | 1,220,000 | 0.038 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 6,650,000 | 8,310,000 | 11.871 | 5,920,000 | 0.031 | ||
| 15/01/2026 | 0.036 | 26,923.620 | 2,250,000 | 2,390,000 | 3.414 | 1,160,000 | 0.035 | 1,090,000 | 0.036 |
| 14/01/2026 | 0.036 | 26,999.810 | 7,560,000 | 2,460,000 | 3.514 | 3,880,000 | 0.036 | 2,600,000 | 0.035 |
| 13/01/2026 | 0.038 | 26,848.470 | 3,090,000 | 3,740,000 | 5.343 | 510,000 | 0.034 | 2,140,000 | 0.035 |
| 12/01/2026 | 0.041 | 26,608.480 | 3,680,000 | 2,110,000 | 3.014 | 1,390,000 | 0.043 | 2,190,000 | 0.045 |
| 09/01/2026 | 0.051 | 26,231.790 | 3,260,000 | 1,310,000 | 1.871 | 1,630,000 | 0.051 | 1,630,000 | 0.052 |
| 08/01/2026 | 0.055 | 26,149.310 | 6,000,000 | 1,310,000 | 1.871 | 3,590,000 | 0.054 | 2,380,000 | 0.054 |
| 07/01/2026 | 0.047 | 26,458.950 | 2,510,000 | 2,520,000 | 3.600 | 1,630,000 | 0.045 | 880,000 | 0.042 |
| 06/01/2026 | 0.040 | 26,710.450 | 2,680,000 | 3,270,000 | 4.671 | 1,380,000 | 0.038 | 1,100,000 | 0.038 |
| 05/01/2026 | 0.045 | 26,347.240 | 7,600,000 | 3,550,000 | 5.071 | 2,970,000 | 0.044 | 3,750,000 | 0.043 |
| 02/01/2026 | 0.046 | 26,338.470 | 11,850,000 | 2,770,000 | 3.957 | 5,810,000 | 0.053 | 5,730,000 | 0.052 |
| 31/12/2025 | 0.066 | 25,630.540 | 7,650,000 | 2,850,000 | 4.071 | 3,370,000 | 0.064 | 4,010,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |