Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21698 JP-AIA @EC2512A (CALL)
Nominal 
0.043 +0.001 (+2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.042 | 53.250 | 0 | 8,970,000 | 4.485 | ||||
| 05/02/2025 | 0.042 | 53.000 | 510,000 | 8,970,000 | 4.485 | 510,000 | 0.044 | ||
| 04/02/2025 | 0.047 | 54.050 | 0 | 8,460,000 | 4.230 | ||||
| 03/02/2025 | 0.044 | 53.450 | 0 | 8,460,000 | 4.230 | ||||
| 28/01/2025 | 0.049 | 54.250 | 0 | 8,460,000 | 4.230 | ||||
| 27/01/2025 | 0.047 | 53.750 | 0 | 8,460,000 | 4.230 | ||||
| 24/01/2025 | 0.050 | 54.550 | 0 | 8,460,000 | 4.230 | ||||
| 23/01/2025 | 0.048 | 53.950 | 20,000 | 8,460,000 | 4.230 | 20,000 | 0.048 | ||
| 22/01/2025 | 0.053 | 54.700 | 900,000 | 8,440,000 | 4.220 | 900,000 | 0.053 | ||
| 21/01/2025 | 0.059 | 55.500 | 1,200,000 | 7,540,000 | 3.770 | 1,200,000 | 0.059 | ||
| 20/01/2025 | 0.056 | 54.850 | 1,500,000 | 8,740,000 | 4.370 | 1,500,000 | 0.056 | ||
| 17/01/2025 | 0.053 | 54.400 | 600,000 | 7,240,000 | 3.620 | 600,000 | 0.055 | ||
| 16/01/2025 | 0.053 | 54.200 | 920,000 | 7,840,000 | 3.920 | 920,000 | 0.053 | ||
| 15/01/2025 | 0.048 | 53.100 | 230,000 | 8,760,000 | 4.380 | 190,000 | 0.048 | 40,000 | 0.046 |
| 14/01/2025 | 0.047 | 52.750 | 0 | 8,910,000 | 4.455 | ||||
| 13/01/2025 | 0.042 | 52.150 | 1,070,000 | 8,910,000 | 4.455 | 1,070,000 | 0.039 | ||
| 10/01/2025 | 0.044 | 52.600 | 2,060,000 | 7,840,000 | 3.920 | 1,030,000 | 0.044 | 1,030,000 | 0.045 |
| 09/01/2025 | 0.046 | 53.050 | 2,020,000 | 7,840,000 | 3.920 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 08/01/2025 | 0.049 | 53.800 | 1,780,000 | 7,840,000 | 3.920 | 1,450,000 | 0.049 | 330,000 | 0.049 |
| 07/01/2025 | 0.052 | 54.650 | 100,000 | 8,960,000 | 4.480 | 100,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |