21796 CTPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21796 CTPOMRT@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.075	231.400	500,000
27/01/2026	0.058	216.200	440,000	770,000	0.390	40,000	0.059
26/01/2026	0.060	217.600	2,850,000	810,000	0.410	780,000	0.063	820,000	0.063
23/01/2026	0.061	219.600	3,870,000	770,000	0.390	1,460,000	0.063	2,190,000	0.062
22/01/2026	0.049	206.000	0	40,000	0.020
21/01/2026	0.042	194.400	0	40,000	0.020
20/01/2026	0.043	197.200	0	40,000	0.020
19/01/2026	0.031	180.800	0	40,000	0.020
16/01/2026	0.030	178.600	0	40,000	0.020
15/01/2026	0.038	189.200	0	40,000	0.020
14/01/2026	0.038	192.000	80,000	40,000	0.020	80,000	0.038
13/01/2026	0.040	191.300	0	120,000	0.060
12/01/2026	0.045	197.000	0	120,000	0.060
09/01/2026	0.045	197.000	0	120,000	0.060
08/01/2026	0.048	199.400	0	120,000	0.060
07/01/2026	0.049	200.600	0	120,000	0.060
06/01/2026	0.049	199.500	2,930,000	120,000	0.060	1,340,000	0.051	1,420,000	0.051
05/01/2026	0.045	196.200	0	40,000	0.020
02/01/2026	0.042	193.100	0	40,000	0.020
31/12/2025	0.039	187.700	150,000	40,000	0.020	150,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.