21830 UB-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21830 UB-BYD @EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.093	102.800	2,505,000
27/01/2026	0.076	98.300	200,000	0	0.000	100,000	0.077	100,000	0.076
26/01/2026	0.076	98.500	100,000	0	0.000	50,000	0.075	50,000	0.077
23/01/2026	0.083	99.600	0	0	0.000
22/01/2026	0.082	99.750	530,000	0	0.000	265,000	0.080	265,000	0.080
21/01/2026	0.080	99.050	300,000	0	0.000	150,000	0.077	150,000	0.078
20/01/2026	0.075	97.000	660,000	0	0.000	325,000	0.078	325,000	0.078
19/01/2026	0.091	100.700	225,000	0	0.000	135,000	0.093	90,000	0.096
16/01/2026	0.087	99.200	305,000	45,000	0.040	130,000	0.092	175,000	0.090
15/01/2026	0.087	99.100	0	0	0.000
14/01/2026	0.081	97.600	0	0	0.000
13/01/2026	0.081	97.250	740,000	0	0.000	370,000	0.092	370,000	0.090
12/01/2026	0.074	95.700	0	0	0.000
09/01/2026	0.072	94.550	70,000	0	0.000	35,000	0.073	35,000	0.073
08/01/2026	0.072	94.650	230,000	0	0.000	115,000	0.071	115,000	0.070
07/01/2026	0.076	95.300	160,000	0	0.000	80,000	0.082	80,000	0.081
06/01/2026	0.090	99.200	0	0	0.000
05/01/2026	0.079	95.800	70,000	0	0.000	35,000	0.085	35,000	0.086
02/01/2026	0.090	98.750	30,000	0	0.000	15,000	0.085	15,000	0.084
31/12/2025	0.076	95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.