21859 JP-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21859 JP-WUXI@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.012	23.600	0	8,650,000	12.357
11/03/2025	0.012	24.100	0	8,650,000	12.357
10/03/2025	0.012	23.750	0	8,650,000	12.357
07/03/2025	0.012	23.750	0	8,650,000	12.357
06/03/2025	0.012	23.550	75,000	8,650,000	12.357	50,000	0.012	25,000	0.014
05/03/2025	0.011	23.100	150,000	8,675,000	12.393	50,000	0.010	100,000	0.011
04/03/2025	0.011	22.600	0	8,625,000	12.321
03/03/2025	0.011	22.400	975,000	8,625,000	12.321	875,000	0.011	100,000	0.011
28/02/2025	0.011	22.450	200,000	9,400,000	13.429			200,000	0.012
27/02/2025	0.014	23.650	3,775,000	9,200,000	13.143	3,200,000	0.013	425,000	0.014
26/02/2025	0.016	23.750	800,000	11,975,000	17.107	575,000	0.016	225,000	0.017
25/02/2025	0.014	23.350	775,000	12,325,000	17.607	200,000	0.013	575,000	0.015
24/02/2025	0.017	23.650	7,825,000	11,950,000	17.071	4,125,000	0.016	3,700,000	0.017
21/02/2025	0.028	26.000	5,700,000	12,375,000	17.679	2,575,000	0.026	3,125,000	0.023
20/02/2025	0.022	24.300	2,450,000	11,825,000	16.893	2,425,000	0.022
19/02/2025	0.022	24.300	1,175,000	14,250,000	20.357	275,000	0.023	900,000	0.022
18/02/2025	0.022	24.200	1,950,000	13,625,000	19.464	275,000	0.020	1,675,000	0.019
17/02/2025	0.019	23.450	8,400,000	12,225,000	17.464	6,050,000	0.021	2,325,000	0.021
14/02/2025	0.018	23.300	9,675,000	15,950,000	22.786	3,600,000	0.015	6,075,000	0.017
13/02/2025	0.012	20.850	0	13,475,000	19.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.