21865 UBPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21865 UBPOMRT@EC2603C (CALL)

Nominal

0.028 +0.014 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.014	216.200	0	12,460,000	12.460
26/01/2026	0.015	217.600	520,000	12,460,000	12.460			100,000	0.021
23/01/2026	0.017	219.600	3,180,000	12,360,000	12.360			1,340,000	0.020
22/01/2026	0.010	206.000	580,000	11,020,000	11.020
21/01/2026	0.010	194.400	0	11,020,000	11.020
20/01/2026	0.010	197.200	280,000	11,020,000	11.020
19/01/2026	0.011	180.800	0	11,020,000	11.020
16/01/2026	0.011	178.600	0	11,020,000	11.020
15/01/2026	0.011	189.200	100,000	11,020,000	11.020
14/01/2026	0.011	192.000	0	11,020,000	11.020
13/01/2026	0.011	191.300	20,000	11,020,000	11.020
12/01/2026	0.012	197.000	20,000	11,020,000	11.020
09/01/2026	0.012	197.000	0	11,020,000	11.020
08/01/2026	0.012	199.400	20,000	11,020,000	11.020
07/01/2026	0.015	200.600	0	11,020,000	11.020
06/01/2026	0.015	199.500	3,180,000	11,020,000	11.020	3,020,000	0.015
05/01/2026	0.015	196.200	2,540,000	14,040,000	14.040	2,480,000	0.015	40,000	0.018
02/01/2026	0.014	193.100	3,160,000	16,480,000	16.480			2,800,000	0.013
31/12/2025	0.010	187.700	460,000	13,680,000	13.680
30/12/2025	0.011	190.800	2,720,000	13,680,000	13.680	1,000,000	0.011	1,680,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.