Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21884 JPPINAN@EC2604A (CALL)
Nominal 
0.161 +0.041 (+34.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 895,000 | 0.895 | 655,000 | 0.126 | 115,000 | 0.126 | ||
| 10/12/2025 | 0 | 1,435,000 | 1.435 | 120,000 | 0.120 | 835,000 | 0.122 | ||
| 09/12/2025 | 0 | 720,000 | 0.720 | 56,330,000 | 0.125 | 56,490,000 | 0.125 | ||
| 08/12/2025 | 0 | 560,000 | 0.560 | 38,000,000 | 0.154 | 38,260,000 | 0.154 | ||
| 05/12/2025 | 0 | 300,000 | 0.300 | ||||||
| 04/12/2025 | 0 | 300,000 | 0.300 | ||||||
| 03/12/2025 | 0 | 300,000 | 0.300 | ||||||
| 02/12/2025 | 0 | 300,000 | 0.300 | ||||||
| 01/12/2025 | 0 | 300,000 | 0.300 | ||||||
| 28/11/2025 | 0 | 300,000 | 0.300 | ||||||
| 27/11/2025 | 0 | 300,000 | 0.300 | 300,000 | 0.093 | ||||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | 34,005,000 | 0.092 | 34,005,000 | 0.092 | ||
| 24/11/2025 | 0 | 0 | 0.000 | ||||||
| 21/11/2025 | 0 | 0 | 0.000 | ||||||
| 20/11/2025 | 0 | 0 | 0.000 | ||||||
| 19/11/2025 | 0 | 0 | 0.000 | ||||||
| 18/11/2025 | 0 | 0 | 0.000 | ||||||
| 17/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |