21887 CTXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21887 CTXIAMI@EC2612C (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.025	35.560	140,000	1,090,000	0.730			140,000	0.024
26/01/2026	0.025	35.220	780,000	950,000	0.630			780,000	0.025
23/01/2026	0.028	36.240	350,000	170,000	0.110	120,000	0.029	110,000	0.027
22/01/2026	0.026	35.240	0	180,000	0.120
21/01/2026	0.026	35.420	1,060,000	180,000	0.120	790,000	0.026	270,000	0.024
20/01/2026	0.027	35.480	0	700,000	0.470
19/01/2026	0.031	36.480	0	700,000	0.470
16/01/2026	0.034	37.100	640,000	700,000	0.470			640,000	0.036
15/01/2026	0.038	37.860	530,000	60,000	0.040	530,000	0.037
14/01/2026	0.037	37.780	250,000	590,000	0.390			250,000	0.037
13/01/2026	0.038	37.980	280,000	340,000	0.230			280,000	0.040
12/01/2026	0.040	38.740	90,000	60,000	0.040	90,000	0.038
09/01/2026	0.037	37.820	340,000	150,000	0.100	150,000	0.039	90,000	0.037
08/01/2026	0.038	38.020	580,000	210,000	0.140	430,000	0.037	150,000	0.036
07/01/2026	0.039	38.160	430,000	490,000	0.330			430,000	0.039
06/01/2026	0.042	38.760	0	60,000	0.040
05/01/2026	0.045	39.340	0	60,000	0.040
02/01/2026	0.048	40.280	0	60,000	0.040
31/12/2025	0.044	39.300	0	60,000	0.040
30/12/2025	0.044	39.360	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.