21954 CIASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21954 CIASMPT@EC2611A (CALL)

Nominal

0.228 +0.028 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.200	126.800	14,380,000	1,580,000	3.950	7,110,000	0.201	6,970,000	0.202
14/04/2026	0.197	125.500	41,220,000	1,720,000	4.300	19,960,000	0.188	21,210,000	0.189
13/04/2026	0.158	117.700	9,850,000	470,000	1.180	4,800,000	0.147	5,050,000	0.148
10/04/2026	0.143	114.200	14,820,000	220,000	0.550	7,410,000	0.146	7,410,000	0.146
09/04/2026	0.128	110.300	0	220,000	0.550
08/04/2026	0.128	111.000	0	220,000	0.550
02/04/2026	0.095	100.600	0	220,000	0.550
01/04/2026	0.103	102.800	30,000	220,000	0.550	30,000	0.103
31/03/2026	0.091	99.300	0	250,000	0.630
30/03/2026	0.106	103.000	0	250,000	0.630
27/03/2026	0.119	106.300	0	250,000	0.630
26/03/2026	0.121	107.200	1,200,000	250,000	0.630	600,000	0.129	600,000	0.129
25/03/2026	0.129	109.500	1,260,000	250,000	0.630	630,000	0.127	630,000	0.128
24/03/2026	0.109	104.300	0	250,000	0.630
23/03/2026	0.109	102.600	0	250,000	0.630
20/03/2026	0.115	105.200	7,960,000	250,000	0.630	4,060,000	0.124	3,900,000	0.126
19/03/2026	0.127	107.300	0	410,000	1.030
18/03/2026	0.132	109.000	9,800,000	410,000	1.030	4,900,000	0.131	4,900,000	0.132
17/03/2026	0.114	103.800	860,000	410,000	1.030	400,000	0.122	460,000	0.121
16/03/2026	0.128	107.500	19,870,000	350,000	0.880	9,960,000	0.124	9,910,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.