21958 GS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.027	54.250	0	20,160,000	25.200
27/01/2025	0.027	53.750	0	20,160,000	25.200
24/01/2025	0.027	54.550	0	20,160,000	25.200
23/01/2025	0.027	53.950	1,080,000	20,160,000	25.200
22/01/2025	0.030	54.700	0	20,160,000	25.200
21/01/2025	0.032	55.500	1,360,000	20,160,000	25.200
20/01/2025	0.031	54.850	310,000	20,160,000	25.200
17/01/2025	0.030	54.400	120,000	20,160,000	25.200
16/01/2025	0.029	54.200	200,000	20,160,000	25.200			150,000	0.030
15/01/2025	0.027	53.100	0	20,010,000	25.012
14/01/2025	0.028	52.750	0	20,010,000	25.012
13/01/2025	0.028	52.150	0	20,010,000	25.012
10/01/2025	0.028	52.600	0	20,010,000	25.012
09/01/2025	0.028	53.050	230,000	20,010,000	25.012			230,000	0.028
08/01/2025	0.032	53.800	0	19,780,000	24.725
07/01/2025	0.032	54.650	10,000	19,780,000	24.725			10,000	0.032
06/01/2025	0.036	55.250	0	19,770,000	24.713
03/01/2025	0.036	55.500	0	19,770,000	24.713
02/01/2025	0.037	55.300	10,000	19,770,000	24.713			10,000	0.037
31/12/2024	0.038	56.300	250,000	19,760,000	24.700			130,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.