Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22035 MBALIBA@EC2506A (CALL)
Nominal 
0.350 +0.060 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.290 | 104.900 | 1,440,000 | 2,080,000 | 3.120 | 1,120,000 | 0.291 | ||
| 10/02/2025 | 0.285 | 105.500 | 0 | 3,200,000 | 4.800 | ||||
| 07/02/2025 | 0.236 | 100.000 | 0 | 3,200,000 | 4.800 | ||||
| 06/02/2025 | 0.221 | 98.550 | 0 | 3,200,000 | 4.800 | ||||
| 05/02/2025 | 0.217 | 97.550 | 0 | 3,200,000 | 4.800 | ||||
| 04/02/2025 | 0.217 | 97.650 | 1,200,000 | 3,200,000 | 4.800 | 400,000 | 0.203 | ||
| 03/02/2025 | 0.186 | 94.000 | 790,000 | 3,600,000 | 5.400 | 20,000 | 0.186 | 100,000 | 0.182 |
| 28/01/2025 | 0.140 | 88.300 | 0 | 3,520,000 | 5.280 | ||||
| 27/01/2025 | 0.135 | 87.250 | 10,000 | 3,520,000 | 5.280 | ||||
| 24/01/2025 | 0.113 | 84.750 | 0 | 3,520,000 | 5.280 | ||||
| 23/01/2025 | 0.109 | 82.900 | 100,000 | 3,520,000 | 5.280 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.102 | 82.200 | 0 | 3,470,000 | 5.205 | ||||
| 21/01/2025 | 0.122 | 84.800 | 100,000 | 3,470,000 | 5.205 | ||||
| 20/01/2025 | 0.121 | 84.550 | 110,000 | 3,470,000 | 5.205 | ||||
| 17/01/2025 | 0.090 | 80.750 | 80,000 | 3,470,000 | 5.205 | 80,000 | 0.090 | ||
| 16/01/2025 | 0.086 | 80.450 | 0 | 3,390,000 | 5.085 | ||||
| 15/01/2025 | 0.085 | 79.950 | 0 | 3,390,000 | 5.085 | ||||
| 14/01/2025 | 0.085 | 79.950 | 0 | 3,390,000 | 5.085 | ||||
| 13/01/2025 | 0.080 | 78.100 | 0 | 3,390,000 | 5.085 | ||||
| 10/01/2025 | 0.088 | 79.600 | 100,000 | 3,390,000 | 5.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |