22067 JP-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.026	34.050	0	2,044,000	3.407
27/01/2025	0.026	34.050	0	2,044,000	3.407
24/01/2025	0.026	32.950	0	2,044,000	3.407
23/01/2025	0.026	33.000	34,000	2,044,000	3.407	34,000	0.026
22/01/2025	0.026	32.900	0	2,078,000	3.463
21/01/2025	0.030	34.950	0	2,078,000	3.463
20/01/2025	0.030	34.100	250,000	2,078,000	3.463	200,000	0.030	50,000	0.031
17/01/2025	0.026	32.650	65,000	2,228,000	3.713	65,000	0.026
16/01/2025	0.025	32.200	0	2,293,000	3.822
15/01/2025	0.024	31.650	120,000	2,293,000	3.822			120,000	0.024
14/01/2025	0.027	32.400	0	2,173,000	3.622
13/01/2025	0.027	32.850	34,000	2,173,000	3.622	34,000	0.027
10/01/2025	0.028	33.050	4,000,000	2,207,000	3.678	2,000,000	0.028	2,000,000	0.030
09/01/2025	0.030	33.200	0	2,207,000	3.678
08/01/2025	0.031	33.800	230,000	2,207,000	3.678	100,000	0.031	130,000	0.031
07/01/2025	0.039	36.400	0	2,177,000	3.628
06/01/2025	0.039	36.550	0	2,177,000	3.628
03/01/2025	0.035	35.150	0	2,177,000	3.628
02/01/2025	0.035	34.300	0	2,177,000	3.628
31/12/2024	0.037	34.800	0	2,177,000	3.628

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.