22124 MBLIAUT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22124 MBLIAUT@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.015	59.100	0	55,000	0.137
02/06/2026	0.015	61.900	0	55,000	0.137
01/06/2026	0.015	58.550	0	55,000	0.137
29/05/2026	0.015	57.850	0	55,000	0.137
28/05/2026	0.015	60.450	0	55,000	0.137
27/05/2026	0.015	60.200	0	55,000	0.137
26/05/2026	0.015	62.150	0	55,000	0.137
22/05/2026	0.015	61.800	0	55,000	0.137
21/05/2026	0.015	62.250	0	55,000	0.137
20/05/2026	0.015	61.600	0	55,000	0.137
19/05/2026	0.015	62.100	0	55,000	0.137
18/05/2026	0.017	64.900	0	55,000	0.137
15/05/2026	0.041	75.600	8,970,000	55,000	0.137	4,485,000	0.040	4,485,000	0.039
14/05/2026	0.046	76.850	14,000,000	55,000	0.137	7,000,000	0.045	7,000,000	0.045
13/05/2026	0.036	73.650	2,170,000	55,000	0.137	1,085,000	0.035	1,085,000	0.035
12/05/2026	0.035	73.400	3,980,000	55,000	0.137	1,990,000	0.037	1,990,000	0.037
11/05/2026	0.037	73.850	6,075,000	55,000	0.137	3,090,000	0.033	2,985,000	0.032
08/05/2026	0.029	70.050	865,000	160,000	0.400	380,000	0.028	485,000	0.029
07/05/2026	0.030	69.950	2,830,000	55,000	0.137	1,665,000	0.028	1,165,000	0.028
06/05/2026	0.025	67.850	1,415,000	555,000	1.388	495,000	0.027	920,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.