22136 UBXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22136 UBXIAMI@EP2604A (PUT)

Nominal

0.255 +0.135 (+112.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.120	36.320	7,684,000	346,000	0.430	3,572,000	0.112	3,670,000	0.109
18/03/2026	0.163	35.140	0	248,000	0.310
17/03/2026	0.159	35.360	14,000	248,000	0.310	14,000	0.144
16/03/2026	0.172	35.200	266,000	262,000	0.330	138,000	0.220
13/03/2026	0.275	33.320	14,000	400,000	0.500			14,000	0.275
12/03/2026	0.285	33.300	130,000	386,000	0.480			130,000	0.280
11/03/2026	0.290	33.340	710,000	256,000	0.320	508,000	0.248
10/03/2026	0.270	33.620	0	764,000	0.950
09/03/2026	0.270	33.680	0	764,000	0.950
06/03/2026	0.270	33.420	0	764,000	0.950
05/03/2026	0.360	32.200	0	764,000	0.950
04/03/2026	0.390	32.000	0	764,000	0.950
03/03/2026	0.410	31.580	180,000	764,000	0.950			10,000	0.410
02/03/2026	0.305	33.140	1,482,000	754,000	0.940	1,118,000	0.256
27/02/2026	0.207	34.900	1,724,000	1,872,000	2.340	154,000	0.205	1,016,000	0.204
26/02/2026	0.198	35.180	578,000	1,010,000	1.260	48,000	0.198
25/02/2026	0.191	35.600	0	1,058,000	1.320
24/02/2026	0.188	35.740	344,000	1,058,000	1.320			22,000	0.199
23/02/2026	0.167	36.560	0	1,036,000	1.290
20/02/2026	0.208	35.360	98,000	1,036,000	1.290	10,000	0.183	88,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.