22164 SG-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22164 SG-JXR @EC2512A (CALL)

Nominal

0.102 +0.014 (+15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.088	2.570	5,100,000	10,195,000	8.496	5,100,000	0.096
12/02/2025	0.089	2.600	200,000	15,295,000	12.746			200,000	0.088
11/02/2025	0.088	2.560	350,000	15,095,000	12.579			350,000	0.097
10/02/2025	0.101	2.680	5,000	14,745,000	12.288			5,000	0.101
07/02/2025	0.089	2.590	0	14,740,000	12.283
06/02/2025	0.084	2.530	1,100,000	14,740,000	12.283			1,100,000	0.083
05/02/2025	0.083	2.490	2,050,000	13,640,000	11.367			2,050,000	0.082
04/02/2025	0.092	2.540	5,000	11,590,000	9.658			5,000	0.093
03/02/2025	0.082	2.500	4,630,000	11,585,000	9.654	4,630,000	0.083
28/01/2025	0.082	2.420	0	16,215,000	13.512
27/01/2025	0.086	2.480	0	16,215,000	13.512
24/01/2025	0.087	2.480	0	16,215,000	13.512
23/01/2025	0.087	2.490	1,415,000	16,215,000	13.512	700,000	0.086	715,000	0.085
22/01/2025	0.091	2.540	0	16,200,000	13.500
21/01/2025	0.096	2.590	0	16,200,000	13.500
20/01/2025	0.096	2.590	100,000	16,200,000	13.500	50,000	0.098	50,000	0.096
17/01/2025	0.090	2.510	100,000	16,200,000	13.500	50,000	0.090	50,000	0.090
16/01/2025	0.090	2.510	0	16,200,000	13.500
15/01/2025	0.088	2.460	100,000	16,200,000	13.500	50,000	0.088	50,000	0.088
14/01/2025	0.089	2.500	700,000	16,200,000	13.500	350,000	0.088	350,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.