Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22174 MBBEONE@EC2605A (CALL)
Nominal 
0.177 -0.002 (-1.117%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.179 | 210.400 | 5,760,000 | 1,080,000 | 2.700 | 2,900,000 | 0.159 | 2,830,000 | 0.158 |
| 27/01/2026 | 0.152 | 202.200 | 13,900,000 | 1,150,000 | 2.875 | 6,920,000 | 0.147 | 6,950,000 | 0.147 |
| 26/01/2026 | 0.155 | 202.000 | 9,170,000 | 1,120,000 | 2.800 | 4,500,000 | 0.157 | 4,630,000 | 0.156 |
| 23/01/2026 | 0.166 | 204.200 | 10,370,000 | 990,000 | 2.475 | 5,080,000 | 0.166 | 5,180,000 | 0.166 |
| 22/01/2026 | 0.156 | 199.800 | 8,780,000 | 890,000 | 2.225 | 4,370,000 | 0.166 | 4,360,000 | 0.166 |
| 21/01/2026 | 0.158 | 200.600 | 5,520,000 | 900,000 | 2.250 | 2,760,000 | 0.158 | 2,760,000 | 0.157 |
| 20/01/2026 | 0.155 | 198.700 | 13,400,000 | 900,000 | 2.250 | 6,660,000 | 0.154 | 6,700,000 | 0.154 |
| 19/01/2026 | 0.161 | 200.400 | 19,600,000 | 860,000 | 2.150 | 9,710,000 | 0.155 | 9,770,000 | 0.155 |
| 16/01/2026 | 0.175 | 202.800 | 9,320,000 | 800,000 | 2.000 | 4,590,000 | 0.180 | 4,670,000 | 0.180 |
| 15/01/2026 | 0.187 | 205.600 | 2,760,000 | 720,000 | 1.800 | 1,350,000 | 0.192 | 1,410,000 | 0.190 |
| 14/01/2026 | 0.186 | 205.000 | 22,190,000 | 660,000 | 1.650 | 11,030,000 | 0.200 | 11,070,000 | 0.200 |
| 13/01/2026 | 0.183 | 204.000 | 13,760,000 | 620,000 | 1.550 | 6,850,000 | 0.187 | 6,870,000 | 0.187 |
| 12/01/2026 | 0.183 | 203.400 | 11,040,000 | 600,000 | 1.500 | 5,500,000 | 0.175 | 5,490,000 | 0.174 |
| 09/01/2026 | 0.165 | 197.300 | 4,760,000 | 610,000 | 1.525 | 2,350,000 | 0.147 | 2,390,000 | 0.147 |
| 08/01/2026 | 0.173 | 199.300 | 11,690,000 | 570,000 | 1.425 | 5,850,000 | 0.177 | 5,840,000 | 0.177 |
| 07/01/2026 | 0.174 | 198.800 | 11,090,000 | 580,000 | 1.450 | 5,470,000 | 0.165 | 5,580,000 | 0.165 |
| 06/01/2026 | 0.153 | 192.300 | 22,220,000 | 470,000 | 1.175 | 11,360,000 | 0.157 | 10,860,000 | 0.156 |
| 05/01/2026 | 0.149 | 194.300 | 2,100,000 | 970,000 | 2.425 | 750,000 | 0.142 | 1,350,000 | 0.142 |
| 02/01/2026 | 0.142 | 184.500 | 4,050,000 | 370,000 | 0.925 | 2,000,000 | 0.140 | 2,050,000 | 0.139 |
| 31/12/2025 | 0.130 | 179.300 | 7,680,000 | 320,000 | 0.800 | 3,840,000 | 0.129 | 3,840,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |