22179 UBALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22179 UBALIBA@EC2608A (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		173.500	0
27/01/2026		169.900	0	20,530,000	10.270	15,120,000	0.086	16,040,000	0.087
26/01/2026		165.200	0	19,610,000	9.800	422,770,000	0.081	428,800,000	0.081
23/01/2026		168.500	0	13,580,000	6.790	389,810,000	0.088	395,440,000	0.088
22/01/2026		164.800	0	7,950,000	3.980	239,420,000	0.075	238,540,000	0.075
21/01/2026		163.200	0	8,830,000	4.420	559,330,000	0.074	562,830,000	0.074
20/01/2026		159.700	0	5,330,000	2.670	592,530,000	0.070	595,010,000	0.070
19/01/2026		160.400	0	2,850,000	1.430	681,520,000	0.073	683,160,000	0.073
16/01/2026		166.200	0	1,210,000	0.600	3,640,000	0.089	3,900,000	0.089
15/01/2026		164.600	0	950,000	0.470	3,840,000	0.089	3,860,000	0.088
14/01/2026		169.000	0	930,000	0.460	5,690,000	0.092	5,300,000	0.092
13/01/2026		159.900	0	1,320,000	0.660	310,000	0.076	560,000	0.075
12/01/2026		154.300	0	1,070,000	0.530	1,440,000	0.049	650,000	0.051
09/01/2026		146.500	0	1,860,000	0.930	1,290,000	0.046	1,140,000	0.047
08/01/2026		142.600	0	2,010,000	1.000	180,000	0.039	650,000	0.041
07/01/2026		145.900	0	1,540,000	0.770	910,000	0.044	1,340,000	0.043
06/01/2026		150.800	0	1,110,000	0.560	40,000	0.054
05/01/2026		152.800	0	1,150,000	0.570	470,000	0.055	110,000	0.054
02/01/2026		149.000	0	1,510,000	0.760	860,000	0.043
31/12/2025		142.800	0	2,370,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.