Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22196 HSXIAMI@EP2604A (PUT)
Nominal 
0.189 -0.028 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.217 | 35.560 | 19,978,000 | 5,432,000 | 7.760 | 7,646,000 | 0.233 | 9,444,000 | 0.235 |
| 26/01/2026 | 0.238 | 35.220 | 15,900,000 | 3,634,000 | 5.190 | 8,464,000 | 0.223 | 3,820,000 | 0.223 |
| 23/01/2026 | 0.193 | 36.240 | 20,064,000 | 8,278,000 | 11.830 | 6,014,000 | 0.205 | 10,058,000 | 0.204 |
| 22/01/2026 | 0.240 | 35.240 | 2,708,000 | 4,234,000 | 6.050 | 808,000 | 0.253 | 480,000 | 0.239 |
| 21/01/2026 | 0.232 | 35.420 | 18,106,000 | 4,562,000 | 6.520 | 6,416,000 | 0.241 | 6,356,000 | 0.234 |
| 20/01/2026 | 0.230 | 35.480 | 16,334,000 | 4,622,000 | 6.600 | 6,760,000 | 0.199 | 7,254,000 | 0.198 |
| 19/01/2026 | 0.192 | 36.480 | 26,422,000 | 4,128,000 | 5.900 | 10,920,000 | 0.194 | 10,862,000 | 0.195 |
| 16/01/2026 | 0.175 | 37.100 | 86,330,000 | 4,186,000 | 5.980 | 41,082,000 | 0.164 | 37,436,000 | 0.164 |
| 15/01/2026 | 0.151 | 37.860 | 91,740,000 | 7,832,000 | 11.190 | 41,854,000 | 0.156 | 44,746,000 | 0.156 |
| 14/01/2026 | 0.161 | 37.780 | 109,436,000 | 4,940,000 | 7.060 | 50,580,000 | 0.156 | 50,934,000 | 0.156 |
| 13/01/2026 | 0.158 | 37.980 | 197,328,000 | 4,586,000 | 6.550 | 95,332,000 | 0.147 | 94,992,000 | 0.147 |
| 12/01/2026 | 0.140 | 38.740 | 153,660,000 | 4,926,000 | 7.040 | 72,958,000 | 0.168 | 74,108,000 | 0.167 |
| 09/01/2026 | 0.167 | 37.820 | 90,414,000 | 3,776,000 | 5.390 | 44,390,000 | 0.158 | 43,596,000 | 0.157 |
| 08/01/2026 | 0.160 | 38.020 | 99,162,000 | 4,570,000 | 6.530 | 47,674,000 | 0.175 | 46,656,000 | 0.173 |
| 07/01/2026 | 0.165 | 38.160 | 124,030,000 | 5,588,000 | 7.980 | 60,154,000 | 0.154 | 60,722,000 | 0.153 |
| 06/01/2026 | 0.151 | 38.760 | 112,472,000 | 5,020,000 | 7.170 | 54,334,000 | 0.147 | 54,918,000 | 0.147 |
| 05/01/2026 | 0.139 | 39.340 | 125,388,000 | 4,436,000 | 6.340 | 63,144,000 | 0.140 | 61,020,000 | 0.139 |
| 02/01/2026 | 0.125 | 40.280 | 110,334,000 | 6,560,000 | 9.370 | 52,690,000 | 0.123 | 53,790,000 | 0.122 |
| 31/12/2025 | 0.149 | 39.300 | 30,840,000 | 5,460,000 | 7.800 | 16,090,000 | 0.144 | 11,684,000 | 0.143 |
| 30/12/2025 | 0.147 | 39.360 | 88,216,000 | 9,866,000 | 14.090 | 38,192,000 | 0.154 | 42,720,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |