22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.115 -0.006 (-4.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.121	80.100	0	5,390,000	1.123
25/08/2026	0.121	80.150	80,000	5,390,000	1.123			80,000	0.124
24/08/2026	0.145	79.450	0	5,310,000	1.106
21/08/2026	0.145	79.900	0	5,310,000	1.106
20/08/2026	0.143	79.500	0	5,310,000	1.106
19/08/2026	0.143	79.200	0	5,310,000	1.106
18/08/2026	0.143	79.200	0	5,310,000	1.106
17/08/2026	0.143	79.500	0	5,310,000	1.106
14/08/2026	0.143	79.150	1,050,000	5,310,000	1.106	1,050,000	0.143
13/08/2026	0.139	78.300	1,000,000	6,360,000	1.325			1,000,000	0.141
12/08/2026	0.144	78.800	0	5,360,000	1.117
11/08/2026	0.146	78.800	0	5,360,000	1.117
10/08/2026	0.146	79.150	0	5,360,000	1.117
07/08/2026	0.146	78.950	50,000	5,360,000	1.117			50,000	0.146
06/08/2026	0.148	79.500	0	5,310,000	1.106
05/08/2026	0.148	79.800	60,000	5,310,000	1.106	60,000	0.148
04/08/2026	0.156	79.600	0	5,370,000	1.119
03/08/2026	0.172	80.700	60,000	5,370,000	1.119			60,000	0.172
31/07/2026	0.166	80.750	0	5,310,000	1.106
30/07/2026	0.166	81.900	0	5,310,000	1.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.