22264 JPHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22264 JPHK&CG@EC2512A (CALL)

Nominal

0.126 -0.002 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.126	5.970	0	1,755,000	2.507
27/01/2025	0.128	6.020	30,000	1,755,000	2.507	30,000	0.128
24/01/2025	0.121	5.940	0	1,785,000	2.550
23/01/2025	0.120	5.920	350,000	1,785,000	2.550	160,000	0.120	190,000	0.121
22/01/2025	0.125	5.960	0	1,755,000	2.507
21/01/2025	0.139	6.090	0	1,755,000	2.507
20/01/2025	0.138	6.060	15,000	1,755,000	2.507	15,000	0.138
17/01/2025	0.133	6.050	0	1,770,000	2.529
16/01/2025	0.129	6.000	240,000	1,770,000	2.529	140,000	0.130	100,000	0.129
15/01/2025	0.122	5.930	330,000	1,810,000	2.586	160,000	0.122	170,000	0.122
14/01/2025	0.124	5.950	0	1,800,000	2.571
13/01/2025	0.120	5.900	40,000	1,800,000	2.571			40,000	0.120
10/01/2025	0.130	5.990	0	1,760,000	2.514
09/01/2025	0.130	5.980	100,000	1,760,000	2.514			100,000	0.130
08/01/2025	0.139	6.040	0	1,660,000	2.371
07/01/2025	0.141	6.070	200,000	1,660,000	2.371	100,000	0.141	100,000	0.140
06/01/2025	0.146	6.120	320,000	1,660,000	2.371	160,000	0.146	160,000	0.146
03/01/2025	0.148	6.130	0	1,660,000	2.371
02/01/2025	0.148	6.110	0	1,660,000	2.371
31/12/2024	0.158	6.210	0	1,660,000	2.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.