22277 HS-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.237 -0.007 (-2.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.237	54.250	0	0	0.000
27/01/2025	0.244	53.750	0	0	0.000
24/01/2025	0.233	54.550	0	0	0.000
23/01/2025	0.239	53.950	0	0	0.000
22/01/2025	0.230	54.700	0	0	0.000
21/01/2025	0.217	55.500	0	0	0.000
20/01/2025	0.231	54.850	0	0	0.000
17/01/2025	0.239	54.400	0	0	0.000
16/01/2025	0.242	54.200	0	0	0.000
15/01/2025	0.260	53.100	0	0	0.000
14/01/2025	0.265	52.750	0	0	0.000
13/01/2025	0.270	52.150	0	0	0.000
10/01/2025	0.260	52.600	0	0	0.000
09/01/2025	0.255	53.050	0	0	0.000
08/01/2025	0.245	53.800	0	0	0.000
07/01/2025	0.233	54.650	0	0	0.000
06/01/2025	0.226	55.250	0	0	0.000
03/01/2025	0.223	55.500	1,580,000	0	0.000	790,000	0.221	790,000	0.222
02/01/2025	0.228	55.300	0	0	0.000
31/12/2024	0.210	56.300	500,000	0	0.000	250,000	0.209	250,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.