22341 HU-GTHT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22341 HU-GTHT@EC2605A (CALL)

Nominal

0.090 -0.001 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.091	16.630	6,140,000	606,000	0.891	2,920,000	0.098	3,220,000	0.098
27/01/2026	0.096	16.740	4,116,000	306,000	0.450	2,058,000	0.092	2,058,000	0.092
26/01/2026	0.092	16.500	4,682,000	306,000	0.450	2,174,000	0.092	2,434,000	0.091
23/01/2026	0.086	16.350	2,400,000	46,000	0.068	1,200,000	0.089	1,200,000	0.090
22/01/2026	0.092	16.510	3,384,000	46,000	0.068	1,692,000	0.099	1,692,000	0.099
21/01/2026	0.099	16.620	7,388,000	46,000	0.068	3,794,000	0.103	3,594,000	0.104
20/01/2026	0.108	16.860	7,102,000	246,000	0.362	3,580,000	0.108	3,522,000	0.109
19/01/2026	0.111	16.800	6,552,000	304,000	0.447	3,262,000	0.114	3,290,000	0.114
16/01/2026	0.115	17.070	3,396,000	276,000	0.406	1,754,000	0.123	1,642,000	0.125
15/01/2026	0.127	17.280	12,182,000	388,000	0.571	6,068,000	0.133	6,084,000	0.133
14/01/2026	0.144	17.670	13,720,000	372,000	0.547	6,750,000	0.158	6,860,000	0.159
13/01/2026	0.160	18.070	16,150,000	262,000	0.385	8,054,000	0.165	8,044,000	0.164
12/01/2026	0.145	17.640	12,602,000	272,000	0.400	6,298,000	0.140	6,212,000	0.139
09/01/2026	0.143	17.590	21,158,000	358,000	0.526	10,566,000	0.150	10,582,000	0.149
08/01/2026	0.152	17.680	29,398,000	342,000	0.503	14,676,000	0.154	14,662,000	0.154
07/01/2026	0.177	18.300	19,994,000	356,000	0.524	9,990,000	0.178	10,004,000	0.178
06/01/2026	0.180	18.420	24,940,000	342,000	0.503	12,504,000	0.163	12,414,000	0.163
05/01/2026	0.132	17.110	12,922,000	432,000	0.635	6,256,000	0.131	6,550,000	0.130
02/01/2026	0.123	16.800	3,944,000	138,000	0.203	1,972,000	0.123	1,972,000	0.121
31/12/2025	0.122	16.640	2,816,000	138,000	0.203	1,408,000	0.124	1,408,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.