22438 UB-AIA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22438 UB-AIA @EC2602A (CALL)

Nominal

0.024 +0.012 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.012	86.450	0	10,000	0.010
26/01/2026	0.012	83.050	0	10,000	0.010
23/01/2026	0.012	83.050	0	10,000	0.010
22/01/2026	0.012	82.500	0	10,000	0.010
21/01/2026	0.012	82.850	0	10,000	0.010
20/01/2026	0.012	82.850	0	10,000	0.010
19/01/2026	0.012	82.950	10,000	10,000	0.010			10,000	0.012
16/01/2026	0.018	83.550	0	0	0.000
15/01/2026	0.026	84.850	0	0	0.000
14/01/2026	0.027	84.700	0	0	0.000
13/01/2026	0.027	84.400	16,000	0	0.000	16,000	0.027
12/01/2026	0.028	83.700	0	16,000	0.020
09/01/2026	0.032	84.300	4,000	16,000	0.020	4,000	0.029
08/01/2026	0.032	83.850	10,000	20,000	0.020	10,000	0.032
07/01/2026	0.048	85.950	0	30,000	0.030
06/01/2026	0.054	86.050	414,000	30,000	0.030	414,000	0.054
05/01/2026	0.037	83.900	0	444,000	0.440
02/01/2026	0.035	83.300	0	444,000	0.440
31/12/2025	0.019	79.900	0	444,000	0.440
30/12/2025	0.026	81.650	100,000	444,000	0.440			100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.