22566 BPMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22566 BPMTUAN@EC2503A (CALL)

Nominal

1.130 +0.050 (+4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	1.080	150.100	0	0	0.000
05/02/2025	1.080	150.900	0	0	0.000
04/02/2025	1.080	150.800	0	0	0.000
03/02/2025	0.970	142.300	0	0	0.000
28/01/2025	1.100	148.200	0	0	0.000
27/01/2025	1.120	149.700	0	0	0.000
24/01/2025	1.120	150.000	0	0	0.000
23/01/2025	1.160	151.100	0	0	0.000
22/01/2025	1.180	152.500	0	0	0.000
21/01/2025	1.250	158.500	0	0	0.000
20/01/2025	1.190	155.500	0	0	0.000
17/01/2025	1.040	147.800	0	0	0.000
16/01/2025	1.030	147.600	0	0	0.000
15/01/2025	0.970	144.500	0	0	0.000
14/01/2025	0.970	144.300	0	0	0.000
13/01/2025	0.890	137.400	0	0	0.000
10/01/2025	0.940	140.100	0	0	0.000
09/01/2025	1.030	144.400	0	0	0.000
08/01/2025	1.070	146.700	0	0	0.000
07/01/2025	1.110	148.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.