22630 BI-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22630 BI-HSBC@EC2609B (CALL)

Nominal

0.890 +0.100 (+12.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.790	141.700	1,115,200	442,800	0.633	530,000	0.801	575,200	0.799
20/05/2026	0.670	138.700	31,200	397,600	0.568	15,600	0.676	15,600	0.660
19/05/2026	0.730	140.300	16,800	397,600	0.568	8,400	0.700	8,400	0.680
18/05/2026	0.650	138.100	10,000	397,600	0.568			10,000	0.630
15/05/2026	0.740	139.400	14,000	387,600	0.554			14,000	0.730
14/05/2026	0.770	140.500	14,000	373,600	0.534	14,000	0.820
13/05/2026	0.770	140.317	0	387,600	0.554
12/05/2026	0.690	137.817	53,200	387,600	0.554	53,200	0.770
11/05/2026	0.780	140.417	53,200	440,800	0.630			53,200	0.700
08/05/2026	0.710	137.917	90,000	387,600	0.554			90,000	0.710
07/05/2026	0.880	142.317	72,400	297,600	0.425	72,400	0.840
06/05/2026	0.760	139.717	14,000	370,000	0.529
05/05/2026	0.630	135.217	1,316,400	370,000	0.529	687,600	0.661	608,000	0.698
04/05/2026	0.950	142.617	793,600	449,600	0.642	370,400	0.959	354,800	0.960
30/04/2026	0.830	139.417	1,266,400	465,200	0.665	541,600	0.825	724,800	0.835
29/04/2026	0.870	140.217	0	282,000	0.403
28/04/2026	0.870	139.817	0	282,000	0.403
27/04/2026	0.850	139.417	102,000	282,000	0.403			102,000	0.839
24/04/2026	0.870	139.217	2,800	180,000	0.257			2,800	0.870
23/04/2026	0.920	140.317	12,000	177,200	0.253			12,000	0.928

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.