22719 JPPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22719 JPPETCH@EP2612A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.020	9.920	100,000	2,790,000	3.986			100,000	0.020
25/08/2026	0.020	10.060	0	2,690,000	3.843
24/08/2026	0.019	10.140	860,000	2,690,000	3.843	430,000	0.020	430,000	0.019
21/08/2026	0.020	10.130	0	2,690,000	3.843
20/08/2026	0.020	10.030	20,000	2,690,000	3.843	10,000	0.020	10,000	0.023
19/08/2026	0.023	9.965	0	2,690,000	3.843
18/08/2026	0.025	9.805	0	2,690,000	3.843
17/08/2026	0.029	9.565	0	2,690,000	3.843
14/08/2026	0.032	9.455	20,000	2,690,000	3.843	10,000	0.032	10,000	0.032
13/08/2026	0.031	9.400	0	2,690,000	3.843
12/08/2026	0.031	9.510	0	2,690,000	3.843
11/08/2026	0.028	9.735	20,000	2,690,000	3.843			20,000	0.028
10/08/2026	0.033	9.565	0	2,670,000	3.814
07/08/2026	0.035	9.505	0	2,670,000	3.814
06/08/2026	0.039	9.415	30,000	2,670,000	3.814	20,000	0.041
05/08/2026	0.037	9.490	1,400,000	2,690,000	3.843	600,000	0.036	800,000	0.042
04/08/2026	0.034	9.645	30,000	2,490,000	3.557	30,000	0.032
03/08/2026	0.033	9.810	30,000	2,520,000	3.600			30,000	0.035
31/07/2026	0.031	9.940	20,000	2,490,000	3.557	10,000	0.030	10,000	0.031
30/07/2026	0.029	10.150	710,000	2,490,000	3.557	690,000	0.029	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.