22757 UBPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22757 UBPETCH@EP2612A (PUT)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.019	10.060	0	2,140,000	3.060
24/08/2026	0.018	10.140	0	2,140,000	3.060
21/08/2026	0.018	10.130	280,000	2,140,000	3.060	190,000	0.017	90,000	0.017
20/08/2026	0.020	10.030	0	2,240,000	3.200
19/08/2026	0.022	9.965	0	2,240,000	3.200
18/08/2026	0.024	9.805	0	2,240,000	3.200
17/08/2026	0.028	9.565	0	2,240,000	3.200
14/08/2026	0.032	9.455	0	2,240,000	3.200
13/08/2026	0.032	9.400	0	2,240,000	3.200
12/08/2026	0.031	9.510	0	2,240,000	3.200
11/08/2026	0.029	9.735	0	2,240,000	3.200
10/08/2026	0.033	9.565	0	2,240,000	3.200
07/08/2026	0.035	9.505	180,000	2,240,000	3.200	90,000	0.034	90,000	0.034
06/08/2026	0.039	9.415	670,000	2,240,000	3.200	500,000	0.038	170,000	0.037
05/08/2026	0.038	9.490	1,730,000	2,570,000	3.670	700,000	0.040	1,030,000	0.040
04/08/2026	0.035	9.645	520,000	2,240,000	3.200	260,000	0.033	260,000	0.032
03/08/2026	0.033	9.810	50,000	2,240,000	3.200			50,000	0.033
31/07/2026	0.031	9.940	0	2,190,000	3.130
30/07/2026	0.030	10.150	180,000	2,190,000	3.130	90,000	0.031	90,000	0.032
29/07/2026	0.035	9.930	0	2,190,000	3.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.