22772 CIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 CIHRPHA@EC2609A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.025	57.400	0	680,000	0.680
29/07/2026	0.026	58.300	40,000	680,000	0.680	40,000	0.025
28/07/2026	0.025	57.600	0	720,000	0.720
27/07/2026	0.025	57.050	0	720,000	0.720
24/07/2026	0.025	56.650	0	720,000	0.720
23/07/2026	0.028	57.700	0	720,000	0.720
22/07/2026	0.028	57.500	0	720,000	0.720
21/07/2026	0.028	56.700	0	720,000	0.720
20/07/2026	0.029	57.500	0	720,000	0.720
17/07/2026	0.024	55.050	0	720,000	0.720
16/07/2026	0.033	57.950	0	720,000	0.720
15/07/2026	0.036	58.450	60,000	720,000	0.720			60,000	0.037
14/07/2026	0.035	58.300	600,000	660,000	0.660	600,000	0.035
13/07/2026	0.039	59.050	120,000	1,260,000	1.260			120,000	0.039
10/07/2026	0.039	59.250	260,000	1,140,000	1.140	260,000	0.039
09/07/2026	0.039	58.500	0	1,400,000	1.400
08/07/2026	0.041	59.100	0	1,400,000	1.400
07/07/2026	0.045	59.700	600,000	1,400,000	1.400	300,000	0.044
06/07/2026	0.048	60.750	340,000	1,700,000	1.700	120,000	0.049	220,000	0.049
03/07/2026	0.046	59.900	60,000	1,600,000	1.600			60,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.