22778 MS-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22778 MS-LINK@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.033	36.360	2,984,000
27/01/2026	0.026	35.680	586,000	5,850,000	7.312	293,000	0.028	293,000	0.027
26/01/2026	0.029	35.840	8,984,000	5,850,000	7.312	4,367,000	0.030	4,617,000	0.030
23/01/2026	0.025	35.480	3,500,000	5,600,000	7.000	2,900,000	0.025	600,000	0.025
22/01/2026	0.025	35.400	2,900,000	7,900,000	9.875			2,900,000	0.026
21/01/2026	0.022	35.060	0	5,000,000	6.250
20/01/2026	0.025	35.440	300,000	5,000,000	6.250	150,000	0.025	150,000	0.026
19/01/2026	0.025	35.240	766,000	5,000,000	6.250	383,000	0.023	383,000	0.024
16/01/2026	0.025	35.160	5,000,000	5,000,000	6.250			5,000,000	0.026
15/01/2026		34.980	0	0	0.000
14/01/2026		34.760	0	0	0.000
13/01/2026		34.780	0	0	0.000
12/01/2026		34.680	0	0	0.000
09/01/2026		34.620	0	0	0.000
08/01/2026		34.360	0	0	0.000
07/01/2026		34.580	0	0	0.000
06/01/2026		34.200	0	0	0.000
05/01/2026		34.500	0	0	0.000
02/01/2026		35.200	0	0	0.000
31/12/2025		34.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.