22787 DSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.031	42.100	0	32,480,000	46.400
27/01/2025	0.031	42.100	40,000	32,480,000	46.400	30,000	0.027
24/01/2025	0.025	40.550	75,000	32,510,000	46.443			5,000	0.028
23/01/2025	0.025	40.100	0	32,505,000	46.436
22/01/2025	0.025	40.450	10,000	32,505,000	46.436
21/01/2025	0.032	41.500	110,000	32,505,000	46.436			10,000	0.033
20/01/2025	0.032	41.400	5,000	32,495,000	46.421
17/01/2025	0.030	40.750	165,000	32,495,000	46.421
16/01/2025	0.031	40.800	160,000	32,495,000	46.421			20,000	0.031
15/01/2025	0.029	40.200	15,000	32,475,000	46.393			15,000	0.030
14/01/2025	0.031	40.700	550,000	32,460,000	46.371			465,000	0.029
13/01/2025	0.025	38.800	50,000	31,995,000	45.707			15,000	0.024
10/01/2025	0.027	39.350	0	31,980,000	45.686
09/01/2025	0.030	40.050	200,000	31,980,000	45.686			200,000	0.030
08/01/2025	0.030	40.050	0	31,780,000	45.400
07/01/2025	0.030	40.650	100,000	31,780,000	45.400
06/01/2025	0.030	40.300	100,000	31,780,000	45.400			100,000	0.030
03/01/2025	0.033	40.800	375,000	31,680,000	45.257			375,000	0.034
02/01/2025	0.034	40.550	1,165,000	31,305,000	44.721			1,065,000	0.033
31/12/2024	0.037	41.350	220,000	30,240,000	43.200			220,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.