22827 MS-CSPC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22827 MS-CSPC@EC2607A (CALL)

Nominal

0.485 +0.020 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.465	10.550	290,000	310,000	0.456	40,000	0.470	250,000	0.456
27/01/2026	0.375	9.940	0	100,000	0.147
26/01/2026	0.325	9.600	140,000	100,000	0.147	140,000	0.321
23/01/2026	0.360	9.810	0	240,000	0.353
22/01/2026	0.345	9.680	0	240,000	0.353
21/01/2026	0.370	9.890	0	240,000	0.353
20/01/2026	0.360	9.730	140,000	240,000	0.353			140,000	0.370
19/01/2026	0.360	9.740	50,000	100,000	0.147			50,000	0.375
16/01/2026	0.370	9.830	0	50,000	0.074
15/01/2026	0.370	9.800	50,000	50,000	0.074			50,000	0.368
14/01/2026	0.370	9.810	0	0	0.000
13/01/2026	0.370	9.780	0	0	0.000
12/01/2026	0.325	9.460	0	0	0.000
09/01/2026	0.285	9.180	50,000	0	0.000	50,000	0.275
08/01/2026	0.285	9.090	250,000	50,000	0.074	100,000	0.277	150,000	0.285
07/01/2026	0.285	9.120	0	0	0.000
06/01/2026	0.260	8.860	1,020,000	0	0.000	510,000	0.241	510,000	0.244
05/01/2026	0.260	8.890	0	0	0.000
02/01/2026	0.221	8.480	0	0	0.000
31/12/2025	0.221	8.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.