22828 MSSCHLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22828 MSSCHLD@EC2605A (CALL)

Nominal

0.099 +0.002 (+2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.097	2.100	0	54,000	0.079
07/01/2026	0.106	2.140	0	54,000	0.079
06/01/2026	0.113	2.160	0	54,000	0.079
05/01/2026	0.105	2.120	498,000	54,000	0.079	254,000	0.108	244,000	0.106
02/01/2026	0.118	2.180	0	64,000	0.094
31/12/2025	0.111	2.120	0	64,000	0.094
30/12/2025	0.111	2.140	100,000	64,000	0.094	100,000	0.111
29/12/2025	0.115	2.130	114,000	164,000	0.241			114,000	0.127
24/12/2025	0.109	2.130	0	50,000	0.074
23/12/2025	0.107	2.100	0	50,000	0.074
22/12/2025	0.116	2.170	0	50,000	0.074
19/12/2025	0.083	2.020	54,000	50,000	0.074	54,000	0.078
18/12/2025	0.069	1.930	0	104,000	0.153
17/12/2025	0.072	1.940	0	104,000	0.153
16/12/2025	0.074	1.940	10,000	104,000	0.153	10,000	0.074
15/12/2025	0.093	1.980	20,000	114,000	0.168			20,000	0.094
12/12/2025	0.095	1.995	0	94,000	0.138
11/12/2025	0.095	1.975	90,000	94,000	0.138	40,000	0.096	50,000	0.095
10/12/2025	0.095	1.995	214,000	84,000	0.124	100,000	0.095	114,000	0.092
09/12/2025	0.103	1.995	390,000	70,000	0.103	160,000	0.103	218,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.