22845 UBALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22845 UBALUCO@EC2607A (CALL)

Nominal

0.244 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.244	14.750	0
03/03/2026	0.204	13.990	0	800,000	1.000
02/03/2026	0.239	14.600	0	800,000	1.000
27/02/2026	0.211	14.140	300,000	800,000	1.000	200,000	0.211	100,000	0.213
26/02/2026	0.186	13.680	800,000	900,000	1.120	800,000	0.186
25/02/2026	0.197	13.880	120,000	1,700,000	2.120	20,000	0.202	100,000	0.185
24/02/2026	0.169	13.210	0	1,620,000	2.020
23/02/2026	0.180	13.490	0	1,620,000	2.020
20/02/2026	0.165	13.120	0	1,620,000	2.020
16/02/2026	0.165	13.170	0	1,620,000	2.020
13/02/2026	0.145	12.680	800,000	1,620,000	2.020			800,000	0.136
12/02/2026	0.178	13.280	300,000	820,000	1.030	300,000	0.180
11/02/2026	0.170	13.140	60,000	1,120,000	1.400	60,000	0.180
10/02/2026	0.168	13.070	300,000	1,180,000	1.470	260,000	0.167	40,000	0.181
09/02/2026	0.166	12.970	300,000	1,400,000	1.750	200,000	0.162	100,000	0.168
06/02/2026	0.150	12.660	320,000	1,500,000	1.880	100,000	0.144	220,000	0.152
05/02/2026	0.150	12.640	300,000	1,380,000	1.730	100,000	0.148	200,000	0.151
04/02/2026	0.181	13.260	780,000	1,280,000	1.600	400,000	0.181	380,000	0.185
03/02/2026	0.179	13.140	900,000	1,300,000	1.620	500,000	0.173	400,000	0.176
02/02/2026	0.166	12.940	3,900,000	1,400,000	1.750	3,500,000	0.170	400,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.