22871 DS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.052 +0.014 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.038	55.050	690,000	12,820,000	18.314	690,000	0.039
19/02/2025	0.041	55.800	350,000	13,510,000	19.300	230,000	0.040	120,000	0.041
18/02/2025	0.039	55.400	770,000	13,620,000	19.457	430,000	0.040	310,000	0.041
17/02/2025	0.038	55.250	2,110,000	13,740,000	19.629	690,000	0.039	1,390,000	0.039
14/02/2025	0.043	56.300	8,400,000	13,040,000	18.629	5,050,000	0.041	2,840,000	0.042
13/02/2025	0.035	54.500	460,000	15,250,000	21.786	250,000	0.036	200,000	0.035
12/02/2025	0.024	51.700	50,000	15,300,000	21.857	50,000	0.024
11/02/2025	0.021	51.250	450,000	15,350,000	21.929			450,000	0.021
10/02/2025	0.026	52.600	670,000	14,900,000	21.286	300,000	0.026	300,000	0.024
07/02/2025	0.024	53.100	80,000	14,900,000	21.286	80,000	0.023
06/02/2025	0.024	53.250	200,000	14,980,000	21.400			200,000	0.022
05/02/2025	0.023	53.000	600,000	14,780,000	21.114			600,000	0.024
04/02/2025	0.027	54.050	200,000	14,180,000	20.257			200,000	0.027
03/02/2025	0.026	53.450	100,000	13,980,000	19.971			100,000	0.027
28/01/2025	0.029	54.250	0	13,880,000	19.829
27/01/2025	0.027	53.750	500,000	13,880,000	19.829			500,000	0.028
24/01/2025	0.032	54.550	200,000	13,380,000	19.114	200,000	0.032
23/01/2025	0.032	53.950	0	13,580,000	19.400
22/01/2025	0.032	54.700	500,000	13,580,000	19.400			500,000	0.033
21/01/2025	0.037	55.500	300,000	13,080,000	18.686	300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.